Skip to main content
Toggle navigation
Menu
台灣公開資訊網
目錄
搜尋
台灣公開資訊網
分類
金融監督管理委員會
各國證券市場股價指數比較_NEW
各國證券市場股價指數比較
欄位說明 : 年月;臺灣加權指數;紐約道瓊工業;美國NASDAQ指數;日本日經225;倫敦金融時報;香港恆生指數;韓國綜合指數;新加坡海峽時報;上海綜合指數;公告日期
年月
臺灣加權指數
紐約道瓊工業
美國NASDAQ指數
日本日經225
倫敦金融時報
香港恆生指數
韓國綜合指數
新加坡海峽時報
上海綜合指數
公告日期
200101
5936.200000
10887.360000
2772.730000
13843.550000
6297.500000
16102.350000
617.910000
1991.290000
20190409
200102
5674.690000
10495.280000
2151.830000
12883.540000
5917.900000
14787.870000
578.100000
1947.400000
20190409
200103
5797.920000
9878.780000
1840.260000
12999.700000
5633.700000
12760.640000
523.220000
1674.190000
20190409
200104
5381.670000
10734.970000
2116.240000
13934.320000
5966.900000
13386.040000
577.360000
1722.720000
20190409
200105
5048.860000
10911.940000
2110.490000
13262.140000
5796.100000
13174.410000
612.160000
1657.050000
20190409
200106
4883.430000
10502.400000
2161.240000
12969.050000
5642.500000
13042.430000
595.130000
1726.500000
20190409
200107
4352.980000
10522.810000
2027.130000
11860.770000
5529.100000
12316.690000
541.550000
1666.030000
20190409
200108
4509.440000
9949.750000
1805.430000
10713.510000
5345.000000
11090.480000
545.110000
1619.120000
20190409
200109
3636.940000
8847.560000
1498.800000
9774.680000
4903.400000
9950.700000
479.680000
1319.530000
20190409
200110
3903.490000
9075.140000
1690.200000
10366.340000
5039.700000
10073.970000
537.810000
1367.840000
20190409
200111
4441.120000
9851.560000
1930.580000
10697.440000
5203.600000
11279.250000
643.890000
1478.540000
20190409
200112
5551.240000
10021.500000
1950.400000
10542.620000
5217.400000
11397.210000
693.700000
1623.600000
20190409
200201
5872.140000
9920.000000
1934.030000
9997.800000
5164.800000
10725.300000
748.070000
1786.890000
20190409
200202
5696.110000
10106.130000
1731.490000
10587.830000
5101.000000
10482.550000
819.990000
1715.580000
20190409
200203
6167.470000
10403.940000
1845.350000
11024.940000
5271.800000
11032.920000
895.580000
1803.220000
20190409
200204
6065.730000
9946.220000
1688.230000
11492.540000
5165.600000
11497.580000
842.340000
1725.370000
20190409
200205
5675.650000
9925.250000
1615.730000
11763.700000
5085.100000
11301.940000
796.400000
1671.840000
20190409
200206
5153.710000
9243.260000
1463.210000
10621.840000
4656.400000
10598.550000
742.720000
1552.980000
20190409
200207
4940.380000
8736.590000
1328.260000
9877.940000
4246.200000
10267.360000
717.990000
1508.360000
20190409
200208
4764.940000
8663.500000
1314.850000
9619.300000
4227.300000
10043.870000
736.400000
1488.500000
20190409
200209
4191.810000
7591.930000
1172.060000
9383.290000
3721.800000
9072.210000
646.420000
1352.300000
20190409
200210
4579.140000
8397.030000
1329.750000
8640.480000
4039.700000
9441.250000
658.920000
1463.370000
20190409
200211
4646.690000
8896.090000
1478.780000
9215.560000
4169.400000
10069.870000
724.800000
1391.530000
20190409
200212
4452.450000
8341.630000
1335.510000
8578.950000
3940.400000
9321.290000
627.550000
1341.030000
20190409
200301
5015.160000
8053.810000
1320.910000
8339.940000
3567.400000
9258.950000
591.860000
1291.610000
20190409
200302
4432.460000
7891.080000
1337.520000
8363.040000
3655.600000
9122.660000
575.430000
1273.850000
20190409
200303
4321.220000
7992.130000
1341.170000
7972.710000
3613.300000
8634.450000
535.700000
1267.820000
20190409
200304
4148.070000
8480.090000
1464.310000
7831.420000
3926.000000
8717.220000
599.350000
1281.330000
20190409
200305
4555.900000
8850.260000
1595.910000
8424.510000
4048.100000
9487.380000
633.420000
1349.000000
20190409
上一頁
下一頁